POZES RADONICE, POZES A.S., RADONICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
14.9.1995	60.23	-5.00%	241	4		0.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
20.10.1995	61.00	0.00%	0	0		+8.00%	0	0
23.10.1995	61.00	0.00%	0	0
24.10.1995	61.00	0.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	90.00	0.00%	90	1
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
6.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	61.00	0.00%	0	0		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›