POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
9.8.1995	78.40	0.00%	0	0		-8.00%	0	0
27.11.1995	61.00	0.00%	732	12		-6.00%	0	0
10.4.1995			0	0		-6.00%	0	0
18.10.1995	67.10	0.00%	0	0		-5.00%	0	0
14.11.1995	61.00	0.00%	0	0	66.00	-5.00%	1 818	29
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
31.5.1995			0	0	62.00	-5.00%	4 030	65
26.4.1995			0	0	57.00	-5.00%	741	13
22.11.1995	61.00	0.00%	0	0		-4.00%	0	0
13.6.1995	82.88	-4.99%	0	0		-4.00%	0	0
21.11.1995	61.00	0.00%	0	0		-3.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
22.9.1995	60.23	0.00%	0	0		-1.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
26.9.1995	60.23	0.00%	0	0		0.00%	0	0
27.9.1995	60.23	0.00%	0	0		0.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
17.10.1995	67.10	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
12.12.1995	67.10	0.00%	0	0		0.00%	0	0
13.12.1995	67.10	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	0.00%	0	0	39.00	0.00%	39	1
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
25.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›