POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||
| 14.9.1995 | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 61.00 | 0.00% | 732 | 12 | -6.00% | 0 | 0 | |||||
| 19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||
| 28.9.1995 | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 78.40 | -4.03% | 1 254 | 16 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||
| 14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||
| 30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 92.00 | -3.15% | 12 696 | 138 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||
| 6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||
