POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
| 26.4.1995 | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
| 7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| 6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||
| 6.6.1995 | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||
| 29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||
| 20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||
| 4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||
| 12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||
| 14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||
| 31.5.1995 | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||
