POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||
10.8.1995 | 78.40 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
11.8.1995 | 78.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||
5.6.1995 | 79.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
23.6.1995 | 97.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 92.61 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.9.1995 | 77.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.8.1995 | 78.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||
14.4.1995 | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||
9.6.1995 | 87.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||
15.8.1995 | 78.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||
4.8.1995 | 78.40 | -4.03% | 1 254 | 16 | 0.00% | 0 | 0 | |||||
3.8.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||
31.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||
25.7.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 92.00 | -3.15% | 12 696 | 138 | 0.00% | 0 | 0 | |||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
10.7.1995 | 91.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 91.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 97.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 83.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||
1.6.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||
30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||
29.5.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||
3.5.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||
13.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||
27.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||
13.9.1995 | 63.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 70.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||
7.9.1995 | 73.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 90.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 86.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 82.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 60.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.6.1995 | 82.88 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 62.00 | -5.00% | 4 030 | 65 | ||||||
4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||
18.10.1995 | 67.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 732 | 12 | -6.00% | 0 | 0 | |||||
9.8.1995 | 78.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 |