PPF INVEST.HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 648.00 | 0.00% | 295 488 | 456 | ||||||||||
| 15.3.1994 | 610.00 | +252.00% | 283 650 | 465 | ||||||||||
| 14.3.1994 | 595.00 | 0.00% | 105 315 | 177 | ||||||||||
| 10.3.1994 | 595.00 | +188.00% | 307 615 | 517 | ||||||||||
| 17.3.1994 | 585.00 | -409.00% | 52 650 | 90 | ||||||||||
| 8.3.1994 | 584.00 | -987.00% | 286 160 | 490 | ||||||||||
| 7.4.1994 | 532.00 | +857.00% | 260 680 | 490 | ||||||||||
| 21.3.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
| 14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| 5.4.1994 | 490.00 | +123.00% | 208 740 | 426 | ||||||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
| 31.3.1994 | 484.00 | +1 000.00% | 70 180 | 145 | ||||||||||
| 11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| 20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| 8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
| 8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| 7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
| 6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
| ||||||||||||||
