PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	68.00	0.00%	0	0		0.00%	0	0
13.6.1995	68.00	0.00%	0	0		+6.00%	0	0
12.6.1995	68.00	0.00%	0	0		+9.00%	0	0
9.6.1995	68.00	0.00%	0	0		+9.00%	0	0
8.6.1995	68.00	0.00%	0	0		+10.00%	0	0
4.10.1995	60.03	-4.98%	0	0		+1.00%	0	0
3.10.1995	63.18	-4.99%	0	0	65.50	+1.00%	328	5
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
10.11.1995	59.40	0.00%	0	0	66.00	+5.00%	330	5
9.11.1995	59.40	0.00%	0	0	63.00	-5.00%	945	15
8.11.1995	59.40	0.00%	0	0		0.00%	0	0
7.11.1995	59.40	0.00%	0	0	66.00	0.00%	330	5
6.11.1995	59.40	+10.00%	0	0	66.00	0.00%	2 376	36
3.11.1995	54.00	0.00%	0	0		0.00%	0	0
12.7.1995	47.50	-5.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0		0.00%	0	0
1.6.1995	71.00	0.00%	0	0	60.00	-2.00%	600	10
31.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	73.65	+498.00%	0	0		0.00%	0	0
18.5.1995	70.15	+499.00%	0	0		0.00%	0	0
17.5.1995	66.81	+499.00%	0	0	61.00	0.00%	610	10
16.5.1995			0	0	61.00	-9.00%	1 220	20
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.63	+500.00%	0	0		+5.00%	0	0
11.5.1995	60.60	+498.00%	0	0	64.00	-9.00%	1 600	25
10.5.1995			0	0		-5.00%	0	0
9.5.1995	57.72	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.98	+498.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	52.37	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+4.00%	0	0
21.4.1995			0	0		+4.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	68.00	0.00%	680	10
30.9.1994	85.97	+499.00%	0	0
29.9.1994	81.88	-498.00%	0	0
28.9.1994	86.18	-499.00%	0	0
27.9.1994	90.71	-499.00%	0	0
26.9.1994	95.48	-499.00%	0	0
23.9.1994	100.50	-499.00%	0	0
22.9.1994	105.78	-499.00%	0	0
21.9.1994	111.34	-500.00%	0	0
20.9.1994	117.20	-499.00%	0	0
19.9.1994	123.36	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.1.1995	61.37	-500.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
26.5.1994	118.05	-999.00%	0	0
24.5.1994	131.16	-999.00%	0	0
23.5.1994			0	0
19.5.1994	145.73	-999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	161.92	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	147.20	+999.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-80.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	68.00	-498.00%	0	0
15.12.1994	71.57	-499.00%	0	0
14.12.1994	75.33	-499.00%	0	0
16.3.1995	55.40	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		+4.00%	0	0
6.2.1995			0	0	65.50	+34.00%	197	3
3.2.1995			0	0		-25.00%	0	0
2.2.1995			0	0		+3.00%	0	0
1.2.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	55.26	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
12.12.1994	83.46	-499.00%	0	0
9.12.1994	87.85	-499.00%	0	0
8.12.1994	92.47	-499.00%	0	0
7.12.1994	97.33	-499.00%	0	0
6.12.1994	102.45	-499.00%	0	0
5.12.1994	107.84	-499.00%	0	0
2.12.1994	113.51	+499.00%	0	0
1.12.1994	108.11	+499.00%	0	0
30.11.1994	102.97	-499.00%	0	0
29.11.1994	108.38	+499.00%	0	0
28.11.1994	103.22	-499.00%	0	0
25.11.1994	108.65	+499.00%	0	0
24.11.1994	103.48	+499.00%	0	0
23.11.1994	98.56	+499.00%	0	0
22.11.1994	93.87	-499.00%	0	0
21.11.1994	98.81	+499.00%	0	0
18.11.1994	94.11	+499.00%	0	0
17.11.1994	89.63	+499.00%	0	0
16.11.1994	85.37	+499.00%	0	0
15.11.1994	81.31	+499.00%	0	0
14.11.1994	77.44	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›