PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 108.38 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 98.81 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 94.11 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 89.63 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 85.37 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 81.31 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||||
28.4.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||||
10.5.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||||
17.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
|