PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	42.88	0.00%	0	0		-1.00%	0	0
4.8.1995	42.88	0.00%	0	0		0.00%	0	0
3.8.1995	42.88	0.00%	0	0		0.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
1.8.1995	42.88	0.00%	0	0		-5.00%	0	0
31.7.1995	42.88	0.00%	0	0		-5.00%	0	0
28.7.1995	42.88	0.00%	0	0		0.00%	0	0
27.7.1995	42.88	0.00%	0	0		0.00%	0	0
26.7.1995	42.88	0.00%	0	0		0.00%	0	0
25.7.1995	42.88	0.00%	0	0		0.00%	0	0
24.7.1995	42.88	0.00%	0	0		0.00%	0	0
21.7.1995	42.88	0.00%	0	0		0.00%	0	0
20.7.1995	42.88	0.00%	0	0		0.00%	0	0
19.7.1995	42.88	0.00%	0	0		0.00%	0	0
18.7.1995	42.88	0.00%	0	0		-10.00%	0	0
17.7.1995	42.88	0.00%	0	0		-9.00%	0	0
14.7.1995	42.88	-4.98%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 200