PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 010.50 | +4.00% | 1 011 | 1 | ||||||
4.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
30.6.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
29.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 4 000 | 4 | ||||||
28.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
27.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
12.6.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
31.7.1995 | 985.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 988.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|