PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 11.8.1995 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
| 3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
| 25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
| 8.2.1995 | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 17.2.1995 | +7.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 1 065.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ||||||||||||||
