PRAGOEXPORT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	1 155.00	0.00%	0	0		+6.00%	0	0
25.9.1995	1 155.00	0.00%	8 085	7		-4.00%	0	0
28.9.1995	1 155.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 170.00	0.00%	0	0		+9.00%	0	0
14.9.1995	1 100.00	+4.76%	0	0		0.00%	0	0
13.9.1995	1 050.00	-4.97%	7 350	7		+1.00%	0	0
5.9.1995	1 055.00	+4.97%	1 055	1		+6.00%	0	0
30.10.1995	1 445.00	+0.34%	4 335	3		0.00%	0	0
27.10.1995	1 440.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 440.00	+0.34%	53 280	37		+5.00%	0	0
18.10.1995	1 300.00	0.00%	0	0		+6.00%	0	0
17.10.1995	1 300.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 300.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 200