PRAGOEXPORT PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
1.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 18 200 | 13 | ||||||
14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
24.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
9.2.1995 | 0 | 0 | 1 325.00 | -5.00% | 13 250 | 10 | ||||||||
27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | -6.00% | 10 300 | 10 | ||||||
2.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
2.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
7.7.1995 | 974.50 | -3.00% | 6 822 | 7 | ||||||||||
13.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -2.00% | 6 400 | 5 | ||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
20.1.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
30.11.1995 | 1 065.00 | -3.18% | 24 495 | 23 | 1 050.50 | +2.00% | 5 253 | 5 | ||||||
14.12.1995 | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
15.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | -2.00% | 5 165 | 5 | ||||||
12.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
1.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
8.6.1995 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
6.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 4 988 | 5 | ||||||
12.9.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 4 760 | 4 | ||||||
11.5.1995 | 0 | 0 | 927.00 | -2.00% | 4 635 | 5 | ||||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
3.4.1995 | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
8.2.1995 | 0 | 0 | 1 395.00 | +8.00% | 4 185 | 3 | ||||||||
19.12.1995 | 1 116.00 | -1.00% | 4 017 | 4 | ||||||||||
29.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 4 000 | 4 | ||||||
3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
20.12.1995 | 957.50 | -5.00% | 3 830 | 4 | ||||||||||
3.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 259.00 | -5.00% | 3 777 | 3 | ||||||
2.10.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
16.11.1995 | 1 100.00 | -5.57% | 7 700 | 7 | 1 051.00 | +1.00% | 3 153 | 3 | ||||||
3.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
4.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
3.2.1995 | 0 | 0 | 1 395.00 | 0.00% | 2 790 | 2 | ||||||||
25.10.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||
26.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||
6.4.1995 | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
2.11.1995 | 1 305.00 | -9.68% | 32 625 | 25 | 1 325.00 | -5.00% | 2 650 | 2 | ||||||
20.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 2 615 | 2 | ||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
4.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 246.00 | -5.00% | 2 492 | 2 | ||||||
10.10.1995 | 1 260.00 | +3.70% | 6 300 | 5 | 1 223.50 | -3.00% | 2 447 | 2 | ||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
16.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
|