PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
21.10.1994 | 155.00 | +155.00% | 3 875 | 25 | ||||||||||
21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 84.00 | +243.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 178.00 | +252.00% | 8 900 | 50 | ||||||||||
12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||||
20.9.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
16.1.1995 | 105.60 | +490.00% | 5 280 | 50 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 94.05 | +498.00% | 0 | 0 | ||||||||||
19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||||
28.2.1995 | 89.58 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 85.32 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
25.11.1994 | 111.52 | +499.00% | 2 230 | 20 | ||||||||||
24.11.1994 | 106.21 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||||
22.11.1994 | 96.35 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 182.75 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 98.75 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
12.9.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
15.9.1994 | 261.00 | +966.00% | 19 575 | 75 | ||||||||||
13.9.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
8.9.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
|