PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
10.10.1994	182.75	+499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
3.11.1994	113.96	-499.00%	0	0
2.11.1994	119.95	-499.00%	0	0
1.11.1994	126.26	-499.00%	0	0
31.10.1994	132.90	-499.00%	0	0
27.10.1994	139.89	-499.00%	0	0
26.10.1994	147.25	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
30.9.1994	203.00	-469.00%	0	0
29.9.1994	213.00	-491.00%	0	0
28.9.1994	224.00	-468.00%	0	0
27.9.1994	235.00	-485.00%	0	0
13.9.1994	238.00	+967.00%	0	0
12.9.1994	217.00	+959.00%	0	0
8.9.1994	198.00	+1 000.00%	0	0
20.9.1994	287.00	+474.00%	0	0
3.7.1995	92.00	0.00%	0	0	100.00	0.00%	10 000	100
15.6.1995	95.20	0.00%	0	0	100.00	+4.00%	7 188	75
14.6.1995	95.20	0.00%	0	0	92.00	-8.00%	4 600	50
26.6.1995	92.00	0.00%	0	0		0.00%	0	0
23.6.1995	92.00	0.00%	0	0		+5.00%	0	0
21.6.1995	92.50	0.00%	0	0	95.50	-4.00%	1 910	20
20.6.1995	92.50	0.00%	0	0		+7.00%	0	0
19.6.1995	92.50	0.00%	0	0		-5.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.7.1995	93.00	0.00%	0	0	96.00	-4.00%	2 400	25
17.7.1995	92.10	0.00%	0	0	99.00	-4.00%	9 108	92
10.7.1995	92.10	0.00%	0	0		+6.00%	0	0
12.7.1995	92.30	0.00%	0	0	100.00	-5.00%	5 000	50
17.8.1995	100.38	+5.00%	0	0	96.00	+2.00%	9 500	100
16.8.1995	95.60	0.00%	0	0	96.00	-3.00%	4 208	45
15.8.1995	95.60	0.00%	0	0	96.00	+6.00%	960	10
14.8.1995	95.60	0.00%	0	0	90.50	-2.00%	4 525	50
22.8.1995	95.10	0.00%	0	0	91.00	-5.00%	910	10
1.8.1995	102.00	0.00%	0	0	97.00	-2.00%	9 675	100
31.7.1995	102.00	0.00%	0	0		+2.00%	0	0
20.10.1995	95.10	0.00%	0	0	90.00	-6.00%	17 315	200
19.10.1995	95.10	0.00%	0	0	92.00	-8.00%	4 600	50
18.10.1995	95.10	0.00%	0	0		+10.00%	0	0
17.10.1995	95.10	0.00%	0	0	91.00	-4.00%	910	10
10.10.1995	93.30	0.00%	0	0	93.00	-7.00%	3 193	35
6.10.1995	96.10	0.00%	0	0	98.00	-2.00%	4 900	50
13.9.1995	109.25	+4.99%	0	0	100.50	0.00%	26 150	261
5.9.1995	94.81	+4.99%	0	0	87.50	+3.00%	4 375	50
4.9.1995	90.30	+5.00%	0	0	85.00	+4.00%	1 700	20
1.9.1995	86.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	0	0
28.9.1995	95.00	0.00%	0	0	95.00	-5.00%	475	5
26.10.1995	90.00	0.00%	0	0	81.00	-10.00%	810	10
7.11.1995	91.10	0.00%	0	0	92.00	+3.00%	9 175	100
15.12.1995	101.13	-4.99%	0	0	79.50	-3.00%	3 975	50
14.2.1995	85.53	+499.00%	0	0	100.00	+5.00%	4 800	48
13.2.1995			0	0	100.00	+5.00%	4 975	52
9.2.1995			0	0	100.00	-5.00%	3 027	30
7.2.1995			0	0	110.00	-7.00%	8 360	76
2.3.1995	98.75	+499.00%	0	0
1.3.1995	94.05	+498.00%	0	0
28.2.1995	89.58	+499.00%	0	0
27.2.1995	85.32	+499.00%	0	0
6.3.1995			0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	118.00	+9.00%	2 950	25
1.2.1995			0	0	106.00	-2.00%	5 412	50
30.1.1995			0	0	120.00	+4.00%	4 440	37
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0	120.00	0.00%	6 000	50
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
20.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+1.00%	0	0
28.4.1995			0	0	90.00	+5.00%	450	5
25.4.1995			0	0		-1.00%	0	0
9.5.1995			0	0		+3.00%	0	0
3.5.1995			0	0	99.00	+10.00%	4 950	50
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
28.3.1995			0	0	88.00	0.00%	4 400	50
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	95.00	+8.00%	4 465	47
5.4.1995			0	0		-3.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
‹‹ First 20    ‹ Previous 200