PRAGOFOND IF, IF PRAGOFOND, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 109.25 | +4.99% | 0 | 0 | 100.50 | 0.00% | 26 150 | 261 | ||||||
| 9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
| 8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| 29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| 10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
| 20.10.1995 | 95.10 | 0.00% | 0 | 0 | 90.00 | -6.00% | 17 315 | 200 | ||||||
| 16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||||
| 19.1.1995 | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
| 13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| 4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
| 15.2.1995 | 106.00 | -2.00% | 15 841 | 162 | ||||||||||
| 5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
| 3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| 25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| 22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
| 20.7.1995 | 93.10 | +0.10% | 6 983 | 75 | 102.00 | 0.00% | 14 400 | 150 | ||||||
| 6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| 28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| 9.11.1995 | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
| 2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
| ||||||||||||||
