PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995					614.00	-5.00%	1 228	2
25.7.1995	273.00	0.00%	0	0		-5.00%	0	0
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
12.1.1995	409.00	-488.00%	0	0		-7.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
10.7.1995	407.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	407.00	0.00%	0	0		-10.00%	0	0
3.7.1995	407.00	0.00%	0	0		-10.00%	0	0
13.7.1995	387.00	-4.91%	0	0		-10.00%	0	0
12.7.1995	407.00	0.00%	0	0		-10.00%	0	0
26.7.1995	273.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200