PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
9.2.1995			0	0	588.00	+5.00%	1 176	2
28.4.1995			0	0		+4.00%	0	0
2.5.1995			0	0		+3.00%	0	0
23.11.1995	127.44	-9.99%	510	4		0.00%	0	0
24.11.1995	127.44	0.00%	0	0		0.00%	0	0
27.11.1995	127.44	0.00%	0	0		0.00%	0	0
28.11.1995	127.44	0.00%	0	0		0.00%	0	0
29.11.1995	127.44	0.00%	0	0		0.00%	0	0
30.11.1995	127.44	0.00%	0	0		0.00%	0	0
1.12.1995	127.44	0.00%	0	0		0.00%	0	0
4.12.1995	127.44	0.00%	0	0		0.00%	0	0
5.12.1995	127.44	0.00%	0	0		0.00%	0	0
6.12.1995	127.44	0.00%	0	0		0.00%	0	0
7.12.1995	127.44	0.00%	0	0		0.00%	0	0
8.12.1995	127.44	0.00%	0	0		0.00%	0	0
11.12.1995	127.44	0.00%	0	0		0.00%	0	0
12.12.1995	127.44	0.00%	0	0		0.00%	0	0
13.12.1995	127.44	0.00%	0	0		0.00%	0	0
14.12.1995	127.44	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›