PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 154.00 | -9.00% | 154 | 1 | ||||||||||
| 18.12.1995 | 170.00 | +8.00% | 2 550 | 15 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 1 752 | 12 | ||||||
| 13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| 29.11.1995 | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| ||||||||||||||
