PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
22.9.1995 | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
11.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 400.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|