PRAGOLAKTOS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 153.65 | -499.00% | 77 286 | 503 | 116.00 | 0.00% | 464 | 4 | ||||||
7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
3.10.1995 | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 16 340 | 76 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 11 360 | 71 | 160.00 | -2.00% | 2 816 | 18 | ||||||
26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
23.10.1995 | 165.00 | 0.00% | 11 550 | 70 | ||||||||||
30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 153.24 | +4.99% | 10 114 | 66 | 144.00 | 0.00% | 576 | 4 | ||||||
17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
6.3.1995 | 993.00 | -497.00% | 49 650 | 50 | ||||||||||
13.9.1995 | 155.45 | +4.99% | 7 462 | 48 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 141.00 | -4.24% | 6 345 | 45 | 161.00 | 0.00% | 966 | 6 | ||||||
3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 7 310 | 34 | 175.00 | 0.00% | 350 | 2 | ||||||
12.5.1995 | 154.85 | -500.00% | 5 265 | 34 | 179.50 | 0.00% | 1 795 | 10 | ||||||
2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 170.71 | +499.00% | 5 292 | 31 | 190.00 | 0.00% | 1 957 | 10 | ||||||
13.11.1995 | 173.25 | +5.00% | 5 198 | 30 | 160.50 | 0.00% | 1 926 | 12 | ||||||
29.8.1995 | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
20.9.1995 | 149.15 | -5.00% | 4 325 | 29 | ||||||||||
6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
|