PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| 14.11.1995 | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 12.12.1995 | 150.00 | -1.13% | 2 700 | 18 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.90 | +4.99% | 2 735 | 17 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 188.20 | +499.00% | 6 775 | 36 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 254.00 | -486.00% | 0 | 0 | 181.50 | -10.00% | 726 | 4 | ||||||
| 11.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 400.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 154.00 | -9.00% | 154 | 1 | ||||||||||
| 23.11.1995 | 170.24 | -5.00% | 0 | 0 | 158.00 | -9.00% | 632 | 4 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| 21.7.1995 | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| 30.5.1995 | 154.39 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| 16.10.1995 | 166.99 | -4.99% | 0 | 0 | 144.60 | -8.00% | 1 157 | 8 | ||||||
| 27.10.1995 | 141.48 | -4.99% | 1 415 | 10 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 24.7.1995 | 128.25 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
| 11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 2 658 | 20 | ||||||
| 4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| 28.3.1995 | 443.00 | -493.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 148.05 | +5.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| 28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| 11.8.1995 | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
| 8.8.1995 | 149.94 | +5.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 18.7.1995 | 149.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | 142.50 | -5.00% | 2 850 | 20 | ||||||||||
| 28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| 23.6.1995 | 165.42 | +4.99% | 4 632 | 28 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 21.6.1995 | 150.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 14.12.1995 | 155.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 1 752 | 12 | ||||||
| 1.11.1995 | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| 19.9.1995 | 157.00 | -3.57% | 4 082 | 26 | 174.50 | -4.00% | 3 807 | 22 | ||||||
| 22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| 15.8.1995 | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 1 280 | 10 | ||||||
| 28.4.1995 | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
| 25.4.1995 | 170.24 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| 24.11.1995 | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
