PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	118.75	0.00%	0	0		0.00%	0	0
27.9.1995	118.75	0.00%	0	0		0.00%	0	0
26.9.1995	118.75	0.00%	0	0		0.00%	0	0
25.9.1995	118.75	0.00%	0	0		0.00%	0	0
22.9.1995	118.75	0.00%	0	0		0.00%	0	0
21.9.1995	118.75	0.00%	0	0
20.9.1995	118.75	0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
18.9.1995	124.99	0.00%	0	0		0.00%	0	0
15.9.1995	124.99	0.00%	0	0		0.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
13.9.1995	131.56	-4.99%	1 710	13		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
7.9.1995	161.50	-5.00%	0	0		0.00%	0	0
6.9.1995	170.00	0.00%	0	0		0.00%	0	0
5.9.1995	170.00	0.00%	0	0		0.00%	0	0
4.9.1995	170.00	0.00%	0	0		0.00%	0	0
1.9.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	170.00	0.00%	0	0		0.00%	0	0
30.8.1995	170.00	0.00%	0	0		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	0.00%	0	0		0.00%	0	0
22.8.1995	170.00	0.00%	0	0		0.00%	0	0
21.8.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	170.00	0.00%	0	0		0.00%	0	0
11.8.1995	170.00	0.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	680	4		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	+3.31%	1 700	10		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
21.7.1995	164.54	-5.00%	5 759	35		0.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
12.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
7.7.1995					193.00	0.00%	579	3
‹‹ First 20    ‹ Previous 60 Next 60 ›