PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 193.31 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
16.6.1995 | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.11.1995 | 106.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 73.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 106.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 106.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
26.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|