PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||
| 25.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||
| 11.10.1994 | 498.00 | 0.00% | 1 992 | 4 | ||||||||
| 22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||
| 11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||
| 30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||
| 5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||
| 1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||
| 21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||
| 12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||
| 15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||
| 13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||
| 6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||
| 18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||
| 1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||
| 17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||
| 10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||
| 7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||
| 1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||
| 31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||
| 24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||
| 27.10.1994 | 501.00 | 0.00% | 12 525 | 25 | ||||||||
| 23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||
| 2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||
| 12.7.1994 | 478.00 | +988.00% | 12 906 | 27 | ||||||||
| 4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||
| 18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 435.00 | +984.00% | 12 615 | 29 | ||||||||
| 16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||
| 21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||
| 24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||
| 3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||
| 14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||
