PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	431.00	-485.00%	0	0
2.2.1995	353.00	-485.00%	8 825	25		0.00%	0	0
17.1.1995	371.00	-487.00%	5 194	14		0.00%	0	0
16.1.1995	390.00	-487.00%	11 700	30		-5.00%	0	0
12.12.1994	410.00	-487.00%	2 050	5
18.4.1995	252.00	-490.00%	7 056	28		0.00%	0	0
23.3.1995	289.00	-493.00%	7 225	25
3.11.1994	477.00	-498.00%	26 235	55
31.5.1995	248.00	-498.00%	0	0		0.00%	0	0
3.5.1995	228.00	-500.00%	1 824	8		0.00%	0	0
22.3.1995	304.00	-500.00%	0	0
6.9.1994	470.00	-961.00%	4 700	10
5.9.1994	520.00	-972.00%	2 600	5
16.5.1994	277.00	-977.00%	0	0
10.5.1994	341.00	-978.00%	0	0
9.5.1994	378.00	-978.00%	0	0
7.6.1994	320.00	-985.00%	0	0
23.5.1994	247.00	-985.00%	0	0
1.9.1994	576.00	-985.00%	11 520	20
19.5.1994	274.00	-986.00%	0	0
26.4.1994	465.00	-988.00%	0	0
5.5.1994	419.00	-989.00%	0	0
6.6.1994	355.00	-989.00%	0	0
29.8.1994	710.00	-989.00%	0	0
19.4.1994	573.00	-990.00%	0	0
25.4.1994	516.00	-994.00%	0	0
25.8.1994	788.00	-994.00%	0	0
31.3.1994	579.00	-995.00%	11 580	20
12.5.1994	307.00	-997.00%	0	0
23.8.1994	875.00	-997.00%	0	0
23.6.1994	360.00	-1 000.00%	0	0
30.8.1994	639.00	-1 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200