PRAGOPROJEKT PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
29.5.1995			0	0	400.00	0.00%	2 000	5
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
27.1.1995			0	0	500.00	-5.00%	1 500	3
7.7.1995					193.00	0.00%	579	3
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	91.00	0.00%	0	0		0.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
11.12.1995	73.71	0.00%	0	0		0.00%	0	0
12.12.1995	73.71	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›