BOHEMIA-LÁZNĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	317.00	-480.00%	0	0
20.3.1995	350.00	+479.00%	0	0
28.3.1995			0	0	318.00	0.00%	318	1
27.3.1995			0	0
24.3.1995			0	0
4.5.1995	420.00	+500.00%	0	0	327.00	-10.00%	1 635	5
28.4.1995	369.00	+482.00%	0	0		0.00%	0	0
26.4.1995	336.00	+500.00%	0	0	330.00	+4.00%	3 920	12
14.4.1995	326.00	+482.00%	0	0		+4.00%	0	0
13.4.1995	311.00	+471.00%	0	0	313.00	-4.00%	10 490	35
24.4.1995	333.00	-485.00%	0	0	325.00	+4.00%	1 950	6
21.4.1995			0	0	312.50	+2.00%	938	3
20.4.1995			0	0	306.50	-4.00%	1 839	6
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
18.11.1994	201.00	-473.00%	0	0
17.11.1994	211.00	-495.00%	0	0
16.11.1994	222.00	-472.00%	0	0
15.11.1994	233.00	-489.00%	0	0
14.11.1994	245.00	-466.00%	0	0
11.11.1994	257.00	-481.00%	0	0
29.11.1994	242.00	+476.00%	0	0
28.11.1994	231.00	+500.00%	0	0
25.11.1994	220.00	+476.00%	0	0
24.11.1994	210.00	+500.00%	0	0
23.11.1994			0	0
22.11.1994	200.00	+473.00%	0	0
26.1.1995			0	0		+2.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
6.12.1994			0	0
2.12.1994	279.00	+488.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
3.10.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
19.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
3.11.1994	271.00	-491.00%	0	0
2.11.1994	285.00	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
21.6.1995	420.00	0.00%	0	0	415.00	+4.00%	6 330	16
20.6.1995	420.00	0.00%	0	0	380.00	+6.00%	2 280	6
19.6.1995	420.00	0.00%	0	0	351.00	-9.00%	4 639	13
6.6.1995	418.00	+4.76%	0	0	360.00	-8.00%	7 920	22
25.5.1995			0	0	368.00	-9.00%	6 904	19
11.9.1995	612.00	-4.96%	0	0		+2.00%	0	0
8.9.1995	644.00	+4.88%	0	0		+7.00%	0	0
7.9.1995	614.00	+4.95%	0	0		-5.00%	0	0
6.9.1995	585.00	+4.83%	0	0	510.00	-2.00%	2 040	4
5.9.1995	558.00	+4.88%	0	0		0.00%	0	0
4.9.1995	532.00	-5.00%	0	0	519.00	+7.00%	3 633	7
11.8.1995	420.00	0.00%	0	0	386.50	-7.00%	1 546	4
10.8.1995	420.00	0.00%	0	0	415.00	0.00%	5 385	13
25.7.1995	420.00	0.00%	0	0	400.00	0.00%	4 000	10
21.7.1995	420.00	0.00%	0	0		+3.00%	0	0
11.7.1995	399.00	-5.00%	0	0		0.00%	2 460	6
10.7.1995	420.00	0.00%	0	0	410.00	-4.00%	410	1
4.7.1995	420.00	0.00%	0	0	427.50	+4.00%	2 565	6
3.7.1995	420.00	0.00%	0	0	410.00	+4.00%	1 230	3
30.6.1995	420.00	0.00%	0	0	394.50	-6.00%	789	2
18.7.1995	430.00	0.00%	0	0	380.00	-5.00%	1 900	5
13.7.1995	400.00	0.00%	0	0	400.00	-2.00%	4 806	12
20.10.1995	381.00	0.00%	0	0	395.00	-4.00%	7 110	18
25.10.1995	382.00	0.00%	0	0	367.50	-1.00%	1 103	3
24.10.1995	382.00	0.00%	0	0
1.11.1995	383.00	0.00%	0	0		+7.00%	0	0
31.10.1995	383.00	0.00%	0	0	400.00	+2.00%	800	2
27.10.1995	382.00	0.00%	0	0	381.50	-1.00%	1 145	3
3.11.1995	383.00	0.00%	0	0	378.00	-4.00%	6 048	16
8.11.1995	384.00	0.00%	0	0	346.50	-10.00%	1 386	4
7.11.1995	384.00	0.00%	0	0	400.00	-4.00%	1 920	5
15.11.1995	381.00	0.00%	0	0	315.00	-10.00%	3 780	12
14.11.1995	381.00	0.00%	0	0		+1.00%	0	0
10.11.1995	384.00	0.00%	0	0		+4.00%	0	0
17.11.1995	384.00	0.00%	0	0	350.00	+3.00%	1 400	4
22.11.1995	386.00	0.00%	0	0	314.00	-7.00%	1 884	6
21.11.1995	386.00	0.00%	0	0	337.00	-6.00%	4 044	12
24.11.1995	387.00	0.00%	0	0	350.00	+7.00%	1 050	3
29.11.1995	392.00	0.00%	0	0	350.00	+3.00%	6 050	18
28.11.1995	392.00	0.00%	0	0	325.00	-2.00%	5 850	18
1.12.1995	394.00	0.00%	0	0		+4.00%	0	0
6.12.1995	397.00	0.00%	0	0	368.00	+5.00%	736	2
5.12.1995	397.00	0.00%	0	0		-2.00%	0	0
13.12.1995	443.00	0.00%	0	0	422.00	+3.00%	3 705	9
12.12.1995	443.00	0.00%	0	0	400.00	0.00%	11 580	29
11.12.1995	443.00	+9.92%	0	0	400.00	0.00%	4 800	12
8.12.1995	403.00	0.00%	0	0	400.00	+9.00%	2 000	5
2.10.1995	450.00	-4.86%	0	0	454.00	0.00%	1 816	4
28.9.1995	497.00	0.00%	0	0	454.00	-1.00%	3 178	7
13.10.1995	469.00	-4.86%	0	0	460.00	-3.00%	5 530	13
18.10.1995	423.00	0.00%	0	0	399.00	-5.00%	798	2
17.10.1995	423.00	0.00%	0	0		-6.00%	0	0
15.12.1995	487.00	0.00%	0	0		+1.00%	0	0
10.10.1995	448.00	+4.91%	0	0	450.00	+1.00%	4 870	11
26.9.1995	523.00	0.00%	0	0	500.00	+1.00%	9 202	20
22.9.1995	550.00	0.00%	0	0	478.00	-7.00%	4 780	10
15.9.1995	673.00	+4.99%	0	0	476.50	-4.00%	2 859	6
14.9.1995	641.00	+4.90%	0	0		+10.00%	0	0
13.9.1995	611.00	+4.98%	0	0	474.00	-4.00%	14 034	31
31.8.1995	589.00	+4.99%	0	0		+6.00%	0	0
30.8.1995	561.00	+4.85%	0	0		+2.00%	0	0
29.8.1995	535.00	+4.90%	0	0		+2.00%	0	0
28.8.1995	510.00	+4.93%	0	0		+1.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
24.8.1995	463.00	+4.98%	0	0		0.00%	0	0
23.8.1995	441.00	+5.00%	0	0	425.00	-1.00%	4 970	12
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	412.00	+986.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
19.7.1994	242.00	-970.00%	0	0
18.7.1994	268.00	-976.00%	0	0
14.7.1994	297.00	-972.00%	0	0
12.7.1994	329.00	-986.00%	0	0
11.7.1994			0	0
7.7.1994	365.00	-987.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	405.00	-1 000.00%	0	0
29.8.1994	245.00	+986.00%	0	0
25.8.1994	223.00	-971.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	247.00	+977.00%	0	0
9.8.1994	225.00	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
31.3.1994	503.00	-985.00%	0	0
9.5.1994	361.00	-997.00%	0	0
2.5.1994	332.00	+993.00%	0	0
24.3.1994			0	0
14.3.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
19.5.1994			0	0
12.9.1994			0	0
26.5.1994	408.00	-993.00%	0	0
26.4.1994	317.00	-994.00%	0	0
25.4.1994	352.00	-997.00%	0	0
21.4.1994			0	0
19.4.1994	391.00	-990.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
17.2.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
10.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 20    ‹ Previous 200