BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
| 12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| 28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| 10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
| 1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| ||||||||||||||
