BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 422.00 | +3.00% | 844 | 2 | ||||||||||
20.12.1995 | 422.00 | -3.00% | 3 693 | 9 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 401.00 | -5.00% | 1 604 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
13.12.1995 | 443.00 | 0.00% | 0 | 0 | 422.00 | +3.00% | 3 705 | 9 | ||||||
12.12.1995 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 580 | 29 | ||||||
11.12.1995 | 443.00 | +9.92% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
6.12.1995 | 397.00 | 0.00% | 0 | 0 | 368.00 | +5.00% | 736 | 2 | ||||||
5.12.1995 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
28.11.1995 | 392.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 5 850 | 18 | ||||||
27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||||
24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
22.11.1995 | 386.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 1 884 | 6 | ||||||
21.11.1995 | 386.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 4 044 | 12 | ||||||
20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||||
17.11.1995 | 384.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
14.11.1995 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 1 920 | 5 | ||||||
6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 383.00 | 0.00% | 0 | 0 | 378.00 | -4.00% | 6 048 | 16 | ||||||
2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||||
1.11.1995 | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 383.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 1 145 | 3 | ||||||
26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
25.10.1995 | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
24.10.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 382.00 | +0.26% | 382 | 1 | ||||||||||
20.10.1995 | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
18.10.1995 | 423.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
17.10.1995 | 423.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||||
5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
4.10.1995 | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
|