BOHEMIA-LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 31.5.1995 | 420.00 | 0.00% | 100 800 | 240 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| 22.5.1995 | 420.00 | 0.00% | 55 440 | 132 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| 13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
| 21.3.1995 | 333.00 | -485.00% | 20 313 | 61 | ||||||||||
| 16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
| 23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
| 7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
| 9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
| 27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
| 20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||||
| 22.6.1995 | 400.00 | -4.76% | 16 400 | 41 | 399.00 | -3.00% | 3 822 | 10 | ||||||
| 8.6.1995 | 420.00 | 0.00% | 16 800 | 40 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 352.00 | +476.00% | 12 320 | 35 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 420.00 | 0.00% | 14 280 | 34 | 351.50 | -5.00% | 3 867 | 11 | ||||||
| 2.8.1995 | 415.00 | -1.19% | 12 450 | 30 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 7.6.1995 | 420.00 | +0.47% | 12 180 | 29 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| 9.8.1995 | 420.00 | +1.20% | 11 340 | 27 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 420.00 | 0.00% | 10 920 | 26 | 360.50 | +3.00% | 3 245 | 9 | ||||||
| 17.8.1995 | 420.00 | 0.00% | 10 080 | 24 | 417.50 | +1.00% | 2 088 | 5 | ||||||
| 5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 8.8.1995 | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| 1.6.1995 | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||||
| 16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||||
| 29.6.1995 | 420.00 | 0.00% | 7 560 | 18 | 410.00 | -1.00% | 8 835 | 21 | ||||||
| 23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 15.6.1995 | 420.00 | 0.00% | 7 140 | 17 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
| 13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| 12.5.1995 | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| 9.5.1995 | 430.00 | 0.00% | 6 880 | 16 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
| 3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 420.00 | 0.00% | 6 300 | 15 | 400.00 | -2.00% | 3 200 | 8 | ||||||
| 16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
| 5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| 17.5.1995 | 420.00 | +120.00% | 6 300 | 15 | 350.00 | +1.00% | 2 100 | 6 | ||||||
| 3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| 20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||||
| 3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
| 31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
| 2.5.1995 | 387.00 | +487.00% | 5 031 | 13 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
