PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.12.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||
21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||
13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.12.1995 | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||
29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||
28.6.1995 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 584.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||
27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||
26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||
25.4.1995 | 532.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 442.00 | -4.94% | 15 470 | 35 | 0.00% | 0 | 0 | |||||
15.6.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 514.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 569.00 | +4.98% | 17 070 | 30 | 0.00% | 0 | 0 | |||||
8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||
7.6.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
24.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
13.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||
10.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||
17.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
5.4.1995 | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 549.00 | +2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 423.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||
30.6.1995 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||
18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||
11.4.1995 | 486.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||
28.3.1995 | 326.00 | +2 988.00% | 0 | 0 | 300.00 | +5.00% | 4 020 | 14 | ||||
10.5.1995 | 0 | 0 | 316.00 | +5.00% | 1 264 | 4 | ||||||
16.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 600.00 | 0.00% | 0 | 0 | 501.50 | +6.00% | 17 553 | 35 | ||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||
19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||
27.6.1995 | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 |