PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||
19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 463.00 | +498.00% | 21 298 | 46 | 0.00% | 0 | 0 | |||||
28.4.1995 | 485.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||
26.4.1995 | 486.00 | +496.00% | 16 524 | 34 | 0.00% | 0 | 0 | |||||
19.4.1995 | 465.00 | +496.00% | 10 695 | 23 | 0.00% | 0 | 0 | |||||
4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||
20.4.1995 | 488.00 | +494.00% | 5 368 | 11 | 0.00% | 0 | 0 | |||||
2.5.1995 | 509.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||
31.5.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||
18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||
25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||
12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||
11.5.1995 | 458.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.5.1995 | 630.00 | +378.00% | 4 410 | 7 | +7.00% | 0 | 0 | |||||
2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||
6.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||
14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||
26.10.1995 | 305.00 | +9.71% | 4 880 | 16 | 0.00% | 0 | 0 | |||||
26.6.1995 | 569.00 | +4.98% | 28 450 | 50 | 0.00% | 0 | 0 | |||||
7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||
1.8.1995 | 590.00 | +4.98% | 17 700 | 30 | 0.00% | 0 | 0 | |||||
20.7.1995 | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||
19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||
17.7.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 465.00 | +4.96% | 5 580 | 12 | 0.00% | 0 | 0 | |||||
14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||
24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||
21.8.1995 | 532.00 | +4.93% | 4 256 | 8 | 0.00% | 0 | 0 | |||||
8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||
27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||
25.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||
30.10.1995 | 320.00 | +4.91% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
22.9.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 366.00 | +4.87% | 0 | 0 | ||||||||
31.7.1995 | 562.00 | +4.85% | 16 298 | 29 | 0.00% | 0 | 0 | |||||
20.9.1995 | 349.00 | +4.80% | 5 933 | 17 | ||||||||
25.9.1995 | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||
24.8.1995 | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||
9.11.1995 | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||
2.8.1995 | 600.00 | +1.69% | 18 000 | 30 | 0.00% | 0 | 0 | |||||
27.6.1995 | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||
7.6.1995 | 600.00 | +0.33% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
1.6.1995 | 600.00 | +0.33% | 6 000 | 10 | -5.00% | 0 | 0 | |||||
16.6.1995 | 600.00 | +0.16% | 6 000 | 10 | -9.00% | 0 | 0 | |||||
15.6.1995 | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||
14.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||
8.6.1995 | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||
2.6.1995 | 600.00 | 0.00% | 6 000 | 10 | -5.00% | 0 | 0 | |||||
10.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.12.1995 | 356.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.12.1995 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.10.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||
3.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 400.00 | 0.00% | 38 000 | 95 | 0.00% | 0 | 0 | |||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||
28.8.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 1 803 | 5 | ||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
10.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +2.00% | 0 | 0 | |||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
5.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +4.00% | 0 | 0 | |||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||
3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||
2.10.1995 | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||
29.9.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.9.1995 | 400.00 | 0.00% | 4 800 | 12 | -4.00% | 0 | 0 | |||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||
26.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||
6.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||
5.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||
4.4.1995 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||
30.3.1995 | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||
28.3.1995 | 630.00 | 0.00% | 10 080 | 16 | -10.00% | 0 | 0 | |||||
13.6.1995 | 599.00 | -0.16% | 17 970 | 30 | 0.00% | 0 | 0 | |||||
9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||
8.9.1995 | 450.00 | -1.31% | 4 950 | 11 | 0.00% | 0 | 0 | |||||
1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||
25.8.1995 | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||
7.9.1995 | 456.00 | -4.80% | 6 384 | 14 | 0.00% | 0 | 0 | |||||
19.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||
28.6.1995 | 547.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.8.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 507.00 | -4.87% | 10 140 | 20 | 438.00 | -10.00% | 1 752 | 4 | ||||
26.7.1995 | 487.00 | -4.88% | 9 740 | 20 | 0.00% | 0 | 0 | |||||
12.9.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 350.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.7.1995 | 447.00 | -4.89% | 6 705 | 15 | 0.00% | 0 | 0 | |||||
15.9.1995 | 368.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||
5.9.1995 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||
10.8.1995 | 561.00 | -4.91% | 5 610 | 10 | -1.00% | 0 | 0 | |||||
4.8.1995 | 542.00 | -4.91% | 27 100 | 50 | 0.00% | 0 | 0 | |||||
23.6.1995 | 542.00 | -4.91% | 10 840 | 20 | -10.00% | 0 | 0 | |||||
11.7.1995 | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||
29.6.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||
13.7.1995 | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||
18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||
6.9.1995 | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||
11.8.1995 | 533.00 | -4.99% | 14 391 | 27 | 0.00% | 0 | 0 | |||||
3.8.1995 | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||
30.6.1995 | 494.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||
5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||
23.10.1995 | 278.00 | -9.74% | 0 | 0 | ||||||||
19.10.1995 | 308.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 324.00 | -10.00% | 8 424 | 26 | -5.00% | 0 | 0 | |||||
4.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 437.00 | -479.00% | 4 370 | 10 | -5.00% | 0 | 0 | |||||
30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||
13.4.1995 | 490.00 | -485.00% | 14 700 | 30 | 0.00% | 0 | 0 | |||||
14.4.1995 | 466.00 | -489.00% | 4 660 | 10 | 0.00% | 0 | 0 | |||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||
21.4.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||
5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||
7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||
29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||
24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||
18.4.1995 | 443.00 | -493.00% | 4 430 | 10 | 0.00% | 0 | 0 | |||||
24.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||
12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||
23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||
14.3.1995 | 630.00 | -3 000.00% | 0 | 0 |