PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	391.00	0.00%	0	0		0.00%	0	0
14.12.1995	391.00	+9.83%	11 730	30	320.00	0.00%	1 920	6
13.12.1995	356.00	0.00%	0	0		-2.00%	0	0
12.12.1995	356.00	0.00%	0	0		-2.00%	0	0
11.12.1995	356.00	+9.87%	0	0	331.50	+5.00%	3 315	10
8.12.1995	324.00	0.00%	0	0		-5.00%	0	0
7.12.1995	324.00	-10.00%	8 424	26		-5.00%	0	0
6.12.1995	360.00	0.00%	0	0		0.00%	0	0
5.12.1995	360.00	0.00%	0	0		0.00%	0	0
4.12.1995	360.00	-10.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	0.00%	0	0		0.00%	0	0
29.11.1995	400.00	0.00%	0	0		0.00%	0	0
28.11.1995	400.00	0.00%	0	0		-10.00%	0	0
27.11.1995	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›