PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||
24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||
25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||
4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||
28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||
28.4.1995 | 75.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 72.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 68.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 62.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 59.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||
19.4.1995 | 59.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 62.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.4.1995 | 66.09 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.4.1995 | 69.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 73.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.4.1995 | 77.07 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.4.1995 | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 85.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.4.1995 | 89.87 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 94.60 | +495.00% | 568 | 6 | -5.00% | 0 | 0 | |||||
3.4.1995 | 90.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 81.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||
28.3.1995 | 111.23 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 101.00 | +100.00% | 808 | 8 | 0.00% | 0 | 0 | |||||
15.5.1995 | 88.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 79.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
11.5.1995 | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 76.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||
27.7.1995 | 79.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | +230.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
17.5.1995 | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||
11.7.1995 | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||
10.7.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 81.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 85.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 95.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||
22.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 81.00 | +2.53% | 1 296 | 16 | 0.00% | 0 | 0 | |||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.00 | -4.28% | 402 | 6 | 0.00% | 0 | 0 | |||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 |