PRAMEN PÍSEK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1995	62.52	-9.99%	1 876	30		0.00%	0	0
24.1.1995	78.92	-499.00%	1 184	15		0.00%	0	0
11.5.1995	117.20	-499.00%	1 172	10		0.00%	0	0
15.9.1995	96.30	-4.99%	963	10		0.00%	0	0
29.8.1995	83.62	-4.99%	836	10		0.00%	0	0
27.1.1995	75.00	-496.00%	750	10		0.00%	0	0
29.6.1995	99.00	-4.99%	693	7		0.00%	0	0
9.6.1995	90.71	-4.99%	544	6		0.00%	0	0
22.9.1995	90.00	-1.62%	540	6		0.00%	0	0
7.12.1995	75.64	+9.98%	454	6		0.00%	0	0
7.2.1995	78.75	+500.00%	394	5		0.00%	0	0
3.8.1995	102.90	-4.99%	309	3		0.00%	0	0
30.11.1994	40.00	-3 600.00%	240	6
8.12.1995	75.64	0.00%	0	0		0.00%	0	0
11.12.1995	83.20	+9.99%	0	0		0.00%	0	0
12.12.1995	83.20	0.00%	0	0		0.00%	0	0
13.12.1995	83.20	0.00%	0	0		-3.00%	0	0
14.12.1995	83.20	0.00%	0	0		-3.00%	0	0
15.12.1995	83.20	0.00%	0	0		-7.00%	0	0
21.11.1995	62.52	0.00%	0	0		0.00%	0	0
22.11.1995	62.52	0.00%	0	0		+1.00%	0	0
23.11.1995	62.52	0.00%	0	0		0.00%	0	0
24.11.1995	62.52	0.00%	0	0		0.00%	0	0
27.11.1995	62.52	0.00%	0	0		0.00%	0	0
28.11.1995	62.52	0.00%	0	0		0.00%	0	0
29.11.1995	62.52	0.00%	0	0		0.00%	0	0
30.11.1995	68.77	+9.99%	0	0		0.00%	0	0
1.12.1995	68.77	0.00%	0	0		0.00%	0	0
4.12.1995	68.77	0.00%	0	0		-10.00%	0	0
5.12.1995	68.77	0.00%	0	0		0.00%	0	0
6.12.1995	68.77	0.00%	0	0		0.00%	0	0
25.9.1995	85.50	-5.00%	0	0		0.00%	0	0
26.9.1995	81.23	-4.99%	0	0		0.00%	0	0
27.9.1995	77.17	-4.99%	0	0		0.00%	0	0
28.9.1995	77.17	0.00%	0	0		0.00%	0	0
29.9.1995	77.17	0.00%	0	0		0.00%	0	0
2.10.1995	77.17	0.00%	0	0		0.00%	0	0
3.10.1995	77.17	0.00%	0	0		0.00%	0	0
4.10.1995	77.17	0.00%	0	0		0.00%	0	0
5.10.1995	77.17	0.00%	0	0		0.00%	0	0
6.10.1995	77.17	0.00%	0	0		0.00%	0	0
9.10.1995	77.17	0.00%	0	0		0.00%	0	0
10.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	0.00%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
13.10.1995	77.17	0.00%	0	0		0.00%	0	0
16.10.1995	77.17	0.00%	0	0		0.00%	0	0
17.10.1995	77.17	0.00%	0	0		0.00%	0	0
18.10.1995	77.17	0.00%	0	0		0.00%	0	0
19.10.1995	77.17	0.00%	0	0		0.00%	0	0
20.10.1995	77.17	0.00%	0	0		0.00%	0	0
23.10.1995	77.17	0.00%	0	0
24.10.1995	77.17	0.00%	0	0
25.10.1995	77.17	0.00%	0	0		0.00%	0	0
26.10.1995	77.17	0.00%	0	0		-5.00%	0	0
27.10.1995	77.17	0.00%	0	0		-5.00%	0	0
30.10.1995	77.17	0.00%	0	0		0.00%	0	0
31.10.1995	77.17	0.00%	0	0		0.00%	0	0
1.11.1995	77.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›