PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	76.00	0.00%	0	0		-10.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
26.10.1995	70.00	0.00%	0	0		-10.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
4.12.1995	76.00	0.00%	0	0		-4.00%	0	0
30.6.1995	245.00	0.00%	0	0		-4.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
24.11.1995	70.00	0.00%	0	0		-3.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›