PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
23.6.1995	252.00	0.00%	0	0		0.00%	0	0
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
6.6.1995	246.00	0.00%	0	0		+1.00%	0	0
5.6.1995	246.00	0.00%	0	0		+8.00%	0	0
2.6.1995	246.00	+4.68%	0	0		+7.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
4.7.1995	245.00	0.00%	0	0		0.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
30.6.1995	245.00	0.00%	0	0		-4.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
28.6.1995	245.00	-2.77%	245	1		0.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0		0.00%	0	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
22.5.1995	174.01	+499.00%	4 698	27		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
17.5.1995	150.33	+499.00%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
16.5.1995	143.18	+499.00%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
15.5.1995	136.37	+499.00%	0	0		0.00%	0	0
28.7.1995	133.38	-5.00%	0	0		0.00%	0	0
12.5.1995	129.88	+499.00%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
8.3.1995	126.00	-3 000.00%	0	0
11.5.1995	123.70	+499.00%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
10.5.1995	117.81	+500.00%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
9.5.1995	112.20	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›