PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	61.74	-3 000.00%	0	0
9.3.1995	88.20	-3 000.00%	0	0
8.3.1995	126.00	-3 000.00%	0	0
13.3.1995	43.22	-2 999.00%	5 186	120
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
5.4.1995	54.45	-499.00%	1 634	30		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.3.1995	41.06	-499.00%	0	0
7.4.1995	49.15	-498.00%	2 998	61		0.00%	0	0
27.3.1995	47.29	-498.00%	520	11
24.3.1995	49.77	-498.00%	0	0
16.11.1995	63.00	-10.00%	6 804	108		0.00%	0	0
28.7.1995	133.38	-5.00%	0	0		0.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
14.9.1995	79.91	-4.99%	0	0		0.00%	0	0
13.9.1995	84.11	-4.99%	0	0		0.00%	0	0
12.9.1995	88.53	-4.99%	0	0		0.00%	0	0
8.8.1995	93.18	-4.99%	3 727	40		0.00%	0	0
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
19.9.1995	70.00	-2.95%	280	4		0.00%	0	0
28.6.1995	245.00	-2.77%	245	1		0.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›