BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 045.00 | 0.00% | 101 365 | 97 | ||||||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 13.4.1995 | 490.00 | -485.00% | 24 010 | 49 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 312.00 | 0.00% | 15 600 | 50 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 369.00 | -4.89% | 14 760 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
| 8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 271.00 | +4.63% | 6 504 | 24 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
