PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 046.00 | -2.00% | 5 281 | 5 | ||||||||||
| 20.12.1995 | 1 072.50 | +7.00% | 2 145 | 2 | ||||||||||
| 19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
| 18.12.1995 | 1 051.00 | -4.00% | 8 087 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 020.50 | -5.00% | 6 290 | 6 | ||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 063.00 | -3.00% | 4 289 | 4 | ||||||
| 11.12.1995 | 1 140.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| 7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 1.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 275.00 | 0.00% | 89 250 | 70 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
| 27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
| 24.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 051.00 | -5.00% | 10 342 | 10 | ||||||
| 23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
| 20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
| 13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
| 9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 145.50 | -6.00% | 2 291 | 2 | ||||||
| 2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
| 1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| 31.10.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 195.00 | -4.00% | 9 514 | 8 | ||||||
| 30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| 27.10.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 194.00 | +6.00% | 8 358 | 7 | ||||||
| 26.10.1995 | 1 305.00 | +1.95% | 45 675 | 35 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| 24.10.1995 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 280.00 | -1.53% | 34 560 | 27 | ||||||||||
| 20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
| 19.10.1995 | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
| 18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| 9.10.1995 | 1 330.00 | 0.00% | 119 700 | 90 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| 4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 3.10.1995 | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| ||||||||||||||
