PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
| 5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| 16.6.1995 | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
| 24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
| 31.8.1995 | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
| 12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| 11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| 12.10.1995 | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 930.00 | +0.10% | 3 720 | 4 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| 22.5.1995 | 836.00 | 0.00% | 5 016 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| 20.7.1995 | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 891.00 | +4.94% | 6 237 | 7 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| 15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 28.9.1995 | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 28.8.1995 | 1 140.00 | +3.63% | 9 120 | 8 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 929.00 | +4.26% | 8 361 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 760.00 | -1.04% | 7 600 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
| 24.3.1995 | 1 070.00 | -46.00% | 10 700 | 10 | ||||||||||
| 22.3.1995 | 1 075.00 | -486.00% | 10 750 | 10 | ||||||||||
| 21.9.1995 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||||||
| 20.3.1995 | 1 130.00 | -423.00% | 12 430 | 11 | ||||||||||
| 29.8.1995 | 1 150.00 | +0.87% | 13 800 | 12 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 050.00 | +294.00% | 12 600 | 12 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 855.00 | +490.00% | 11 115 | 13 | 797.00 | +5.00% | 5 579 | 7 | ||||||
| 25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| 18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 040.00 | +4.00% | 15 600 | 15 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| 19.9.1995 | 1 240.00 | +4.64% | 19 840 | 16 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
| 15.9.1995 | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
| 22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
