PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
| 8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| 13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| 25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 19.4.1995 | 795.00 | +488.00% | 0 | 0 | 840.00 | +8.00% | 840 | 1 | ||||||
| 11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| 10.4.1995 | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
| 20.12.1995 | 1 072.50 | +7.00% | 2 145 | 2 | ||||||||||
| 7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 145.50 | -6.00% | 2 291 | 2 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| 29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 2.10.1995 | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
| 26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 011.00 | +7.00% | 2 022 | 2 | ||||||
| 8.8.1995 | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 9.8.1995 | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| 17.8.1995 | 920.00 | 0.00% | 0 | 0 | 789.50 | -4.00% | 1 579 | 2 | ||||||
| 31.7.1995 | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| 18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| 5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| 2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||||
| 18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 16.5.1995 | 855.00 | +490.00% | 0 | 0 | 850.00 | +9.00% | 1 700 | 2 | ||||||
| 15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| 20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
| 12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| 7.4.1995 | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 25.7.1995 | 929.00 | 0.00% | 55 740 | 60 | 775.50 | -3.00% | 2 327 | 3 | ||||||
| 28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| 13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| 21.6.1995 | 858.00 | 0.00% | 0 | 0 | 870.00 | +7.00% | 2 640 | 3 | ||||||
| 12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| 13.4.1995 | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
| 4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 12.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 063.00 | -3.00% | 4 289 | 4 | ||||||
| 21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| 7.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
| 16.6.1995 | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
| 14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| 31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 718.50 | -3.00% | 2 874 | 4 | ||||||||
| 10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| 21.4.1995 | 798.00 | +500.00% | 5 586 | 7 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| ||||||||||||||
