PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||
| 8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||
| 13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||
| 12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||
| 7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||
| 14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||
| 6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||
| 15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||
| 18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||
| 5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||
| 19.12.1995 | 150.50 | -4.00% | 68 682 | 453 | ||||||||
| 20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||
| 1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||
| 29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||
| 21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||
| 28.11.1995 | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||
| 30.11.1995 | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||
| 27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||
| 22.11.1995 | 103.63 | +4.99% | 125 910 | 1 215 | 110.00 | +3.00% | 18 096 | 174 | ||||
| 24.11.1995 | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||
| 19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||
| 23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||
| 27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||
| 22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||
| 25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||
| 20.11.1995 | 94.00 | +4.96% | 97 196 | 1 034 | 96.00 | +9.00% | 19 260 | 194 | ||||
| 2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||
| 10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||
| 17.11.1995 | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||
| 6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||
| 3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||
| 2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||
| 29.9.1995 | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||
| 17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||
| 14.11.1995 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||
| 13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||
| 31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||
| 8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||
| 6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||
| 3.11.1995 | 91.02 | +1.13% | 14 472 | 159 | 89.00 | 0.00% | 15 524 | 169 | ||||
| 20.10.1995 | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||
| 25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||
| 18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||
| 16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||
| 10.10.1995 | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||
| 1.11.1995 | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||
| 9.10.1995 | 89.70 | +4.91% | 16 864 | 188 | 87.00 | -3.00% | 16 014 | 186 | ||||
| 11.10.1995 | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||
| 13.9.1995 | 93.22 | +4.98% | 76 534 | 821 | 87.00 | +1.00% | 5 820 | 68 | ||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||
| 9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||
| 16.11.1995 | 85.29 | +4.99% | 46 057 | 540 | 86.00 | -1.00% | 10 140 | 120 | ||||
| 15.11.1995 | 81.23 | -4.99% | 43 864 | 540 | 85.50 | -3.00% | 7 866 | 92 | ||||
| 12.9.1995 | 88.79 | +4.98% | 60 821 | 685 | 85.00 | +8.00% | 22 250 | 263 | ||||
| 5.9.1995 | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||
| 14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||
| 5.10.1995 | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||
| 2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||
| 25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||
| 12.10.1995 | 84.85 | -4.98% | 27 152 | 320 | 79.00 | -8.00% | 19 118 | 242 | ||||
| 4.9.1995 | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||
| 7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||
| 25.5.1995 | 88.41 | -499.00% | 0 | 0 | 78.00 | +9.00% | 7 020 | 90 | ||||
| 24.5.1995 | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||
| 8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||
| 26.5.1995 | 84.00 | -498.00% | 15 288 | 182 | 73.50 | -6.00% | 14 994 | 204 | ||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||
| 31.5.1995 | 75.05 | -500.00% | 11 258 | 150 | 72.00 | +2.00% | 5 665 | 85 | ||||
| 8.6.1995 | 69.19 | +4.99% | 11 209 | 162 | 72.00 | -5.00% | 9 233 | 135 | ||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||
| 5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||
| 29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||
| 13.6.1995 | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||
| 21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||
| 15.6.1995 | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||
| 19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||
| 9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
| 18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||
| 5.5.1995 | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||
| 4.5.1995 | 0 | 0 | 68.00 | -6.00% | 17 914 | 256 | ||||||
| 31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||
| 29.5.1995 | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||
| 20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||
| 26.6.1995 | 64.80 | -4.99% | 7 452 | 115 | 66.50 | +9.00% | 5 794 | 84 | ||||
| 23.6.1995 | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||
| 27.6.1995 | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||
| 22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||
| 14.6.1995 | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||
| 20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||
| 3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||
| 30.6.1995 | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||
| 29.6.1995 | 55.57 | -4.99% | 0 | 0 | 65.00 | +1.00% | 3 039 | 47 | ||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||
| 25.8.1995 | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||
| 15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||
| 22.8.1995 | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||
| 17.5.1995 | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||
| 6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||
| 7.7.1995 | 62.00 | +5.00% | 1 302 | 21 | ||||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||
| 17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||
| 7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||
| 2.8.1995 | 58.74 | +4.89% | 4 875 | 83 | 54.50 | -6.00% | 6 213 | 114 | ||||
| 28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||
| 9.8.1995 | 54.00 | +1.50% | 3 402 | 63 | 52.00 | -5.00% | 5 112 | 96 | ||||
| 17.8.1995 | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||
| 20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||
