PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 68.59 | -500.00% | 2 401 | 35 | 80.00 | +2.00% | 3 912 | 49 | ||||||
| 10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 11.5.1995 | 74.00 | +422.00% | 6 142 | 83 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| 12.5.1995 | 76.00 | +270.00% | 5 472 | 72 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
| 18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 79.80 | +500.00% | 0 | 0 | 89.00 | 0.00% | 2 403 | 27 | ||||||
| 21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | +191.00% | 3 840 | 48 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 6 480 | 81 | 85.00 | -4.00% | 2 550 | 30 | ||||||
| 8.6.1995 | 81.93 | +4.99% | 15 157 | 185 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 13.6.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| 9.6.1995 | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 86.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 87.00 | 0.00% | 7 395 | 85 | 81.00 | +5.00% | 3 059 | 36 | ||||||
| 28.6.1995 | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
| 27.6.1995 | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
| 26.6.1995 | 87.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 956 | 46 | ||||||
| 23.6.1995 | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
| 24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 23.5.1995 | 90.00 | +204.00% | 14 310 | 159 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 90.00 | +227.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 91.00 | 0.00% | 8 099 | 89 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
| 13.7.1995 | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 27.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 91.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 3 510 | 45 | ||||||
| 21.7.1995 | 91.00 | -1.08% | 4 095 | 45 | 80.50 | -1.00% | 2 174 | 27 | ||||||
| 30.6.1995 | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| 1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| 4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 93.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 347 | 29 | ||||||
| 1.8.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.00 | +1.08% | 5 766 | 62 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 93.00 | 0.00% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 93.00 | -3.03% | 9 207 | 99 | 91.00 | +5.00% | 3 819 | 44 | ||||||
| 26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 95.00 | +2.15% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 95.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 96.00 | 0.00% | 3 840 | 40 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | +158.00% | 4 800 | 50 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| 25.9.1995 | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| 27.9.1995 | 96.10 | +0.10% | 11 052 | 115 | 115.00 | 0.00% | 3 335 | 29 | ||||||
| 6.4.1995 | 97.47 | -500.00% | 13 256 | 136 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 9.8.1995 | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | +259.00% | 4 000 | 40 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| 18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
| 5.4.1995 | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| 18.11.1994 | 102.63 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 102.89 | -499.00% | 3 498 | 34 | ||||||||||
| 21.9.1995 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 102.90 | +5.00% | 1 441 | 14 | ||||||||||
| 20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 043 | 10 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| 10.8.1995 | 104.73 | +4.99% | 3 666 | 35 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 15.9.1995 | 105.00 | 0.00% | 0 | 0 | 109.50 | -8.00% | 1 827 | 18 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
| 29.9.1995 | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 17.1.1995 | 107.35 | -500.00% | 859 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 107.76 | +499.00% | 3 664 | 34 | ||||||||||
| 27.1.1995 | 108.00 | -476.00% | 4 536 | 42 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 108.00 | 0.00% | 756 | 7 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 23.1.1995 | 108.27 | +499.00% | 3 681 | 34 | 123.00 | +7.00% | 6 150 | 50 | ||||||
| 14.11.1994 | 108.30 | -500.00% | 1 841 | 17 | ||||||||||
| 11.8.1995 | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 30.8.1995 | 110.00 | -4.34% | 12 650 | 115 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 916 | 27 | ||||||
| 8.9.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 110.00 | +4.03% | 6 820 | 62 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 13.10.1995 | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 12.1.1995 | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 13.1.1995 | 113.00 | +15.00% | 3 842 | 34 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 113.14 | +499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.68 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 114.00 | -420.00% | 3 876 | 34 | ||||||||||
| 10.11.1994 | 114.00 | -500.00% | 10 260 | 90 | ||||||||||
| 3.10.1995 | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.00 | +3.60% | 8 855 | 77 | 135.00 | 0.00% | 3 105 | 23 | ||||||
| 23.10.1995 | 115.00 | -0.86% | 11 845 | 103 | ||||||||||
| 29.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 115.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 630 | 7 | ||||||
| 25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| 14.8.1995 | 115.45 | +4.99% | 9 236 | 80 | 86.00 | -9.00% | 7 310 | 85 | ||||||
| 20.10.1995 | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
| 26.10.1995 | 116.00 | -0.08% | 7 192 | 62 | 120.00 | +3.00% | 5 520 | 46 | ||||||
| 24.10.1995 | 116.00 | +0.86% | 4 176 | 36 | ||||||||||
| 25.10.1995 | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| 18.10.1995 | 116.10 | +0.86% | 6 850 | 59 | 132.50 | -2.00% | 3 180 | 24 | ||||||
| 11.10.1995 | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
| 19.5.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| 27.10.1995 | 118.00 | +1.72% | 5 192 | 44 | 121.00 | +1.00% | 6 292 | 52 | ||||||
| 30.10.1995 | 118.41 | +0.34% | 6 631 | 56 | 121.00 | 0.00% | 4 840 | 40 | ||||||
| 16.12.1994 | 118.75 | -500.00% | 1 781 | 15 | ||||||||||
| 28.3.1995 | 118.75 | 0.00% | 4 038 | 34 | 125.00 | 0.00% | 5 625 | 45 | ||||||
| 27.3.1995 | 118.75 | 0.00% | 7 125 | 60 | ||||||||||
| 23.3.1995 | 118.75 | -500.00% | 38 594 | 325 | ||||||||||
| 23.11.1994 | 118.79 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 119.00 | -480.00% | 11 900 | 100 | ||||||||||
| 31.1.1995 | 119.07 | +500.00% | 7 144 | 60 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.36 | +499.00% | 7 878 | 66 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 120.00 | -259.00% | 5 160 | 43 | ||||||||||
| 16.6.1994 | 120.00 | -553.00% | 3 600 | 30 | ||||||||||
| 31.10.1995 | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| 19.10.1995 | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
| 15.8.1995 | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.75 | +5.00% | 9 781 | 81 | 103.00 | +5.00% | 15 171 | 135 | ||||||
| 9.11.1995 | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| 25.10.1994 | 121.00 | -320.00% | 2 057 | 17 | ||||||||||
| 5.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 121.50 | -1 000.00% | 6 683 | 55 | ||||||||||
| 6.11.1995 | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| 13.11.1995 | 122.00 | 0.00% | 6 100 | 50 | 126.00 | 0.00% | 7 812 | 62 | ||||||
| 10.11.1995 | 122.00 | +0.99% | 3 904 | 32 | 127.00 | -1.00% | 21 994 | 174 | ||||||
| 14.11.1995 | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| 10.10.1995 | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| 7.4.1994 | 122.70 | -999.00% | 8 589 | 70 | ||||||||||
| 3.11.1994 | 123.20 | -499.00% | 4 189 | 34 | ||||||||||
| 23.8.1995 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 123.30 | -4.93% | 4 316 | 35 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 124.72 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 125.00 | -454.00% | 10 625 | 85 | ||||||||||
| 10.3.1995 | 125.00 | -287.00% | 7 875 | 63 | ||||||||||
| 21.3.1995 | 125.00 | 0.00% | 10 250 | 82 | ||||||||||
| 20.3.1995 | 125.00 | -54.00% | 9 875 | 79 | ||||||||||
| 24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 27.11.1995 | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| 1.2.1995 | 125.02 | +499.00% | 0 | 0 | 130.00 | -1.00% | 6 311 | 49 | ||||||
| 16.3.1995 | 125.68 | +499.00% | 6 033 | 48 | ||||||||||
| 26.7.1994 | 126.00 | -1 000.00% | 882 | 7 | ||||||||||
| 1.11.1995 | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| 16.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.10.1994 | 126.26 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 126.99 | +4.00% | 25 144 | 198 | 135.00 | +3.00% | 14 280 | 110 | ||||||
| 7.11.1995 | 127.00 | +4.09% | 7 112 | 56 | 127.00 | 0.00% | 10 015 | 80 | ||||||
| 3.11.1995 | 127.00 | 0.00% | 11 557 | 91 | 130.00 | +8.00% | 90 253 | 704 | ||||||
| 2.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 119.00 | -5.00% | 2 023 | 17 | ||||||
| 14.6.1994 | 127.03 | -999.00% | 7 368 | 58 | ||||||||||
| 26.10.1994 | 127.05 | +500.00% | 8 512 | 67 | ||||||||||
| 8.11.1995 | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| 23.11.1995 | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
| 24.11.1995 | 127.50 | +0.18% | 24 480 | 192 | 140.00 | +2.00% | 16 380 | 117 | ||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||||
| 9.6.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 128.70 | +1 000.00% | 11 197 | 87 | ||||||||||
| 9.3.1995 | 128.70 | -499.00% | 21 622 | 168 | ||||||||||
| 6.10.1995 | 129.00 | +3.20% | 4 773 | 37 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
