BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	431.00	0.00%	0	0		0.00%	0	0
14.12.1995	431.00	+9.94%	6 465	15		0.00%	0	0
13.12.1995	392.00	0.00%	0	0		-5.00%	0	0
12.12.1995	392.00	0.00%	0	0		+5.00%	0	0
11.12.1995	392.00	+9.80%	0	0		0.00%	0	0
8.12.1995	357.00	0.00%	0	0		0.00%	0	0
7.12.1995	357.00	+9.84%	12 852	36		0.00%	0	0
6.12.1995	325.00	0.00%	0	0		0.00%	0	0
5.12.1995	325.00	0.00%	0	0		0.00%	0	0
4.12.1995	325.00	0.00%	0	0		0.00%	0	0
1.12.1995	325.00	0.00%	0	0		-5.00%	0	0
30.11.1995	325.00	0.00%	9 750	30	234.50	+5.00%	3 518	15
29.11.1995	325.00	0.00%	0	0		0.00%	0	0
28.11.1995	325.00	0.00%	0	0		-9.00%	0	0
27.11.1995	325.00	+0.93%	1 625	5	244.00	+2.00%	1 464	6
24.11.1995	322.00	0.00%	0	0		-2.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
22.11.1995	322.00	0.00%	0	0		+4.00%	0	0
21.11.1995	322.00	0.00%	0	0		+5.00%	0	0
20.11.1995	322.00	0.00%	0	0	247.50	-5.00%	1 485	6
17.11.1995	322.00	0.00%	0	0	259.50	-5.00%	1 557	6
16.11.1995	322.00	+0.62%	4 830	15		0.00%	0	0
15.11.1995	320.00	0.00%	0	0		-5.00%	0	0
14.11.1995	320.00	0.00%	0	0		+5.00%	0	0
13.11.1995	320.00	0.00%	0	0		+7.00%	0	0
10.11.1995	320.00	0.00%	0	0	255.50	-4.00%	1 533	6
9.11.1995	320.00	0.00%	4 800	15		+1.00%	0	0
8.11.1995	320.00	0.00%	0	0		+1.00%	0	0
7.11.1995	320.00	0.00%	0	0		-2.00%	0	0
6.11.1995	320.00	+9.96%	6 720	21	266.00	+1.00%	1 596	6
3.11.1995	291.00	0.00%	0	0		-1.00%	0	0
2.11.1995	291.00	+9.81%	10 476	36		0.00%	0	0
1.11.1995	265.00	0.00%	0	0		0.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
30.10.1995	265.00	-9.86%	325 155	1 227		0.00%	0	0
27.10.1995	294.00	0.00%	0	0		0.00%	0	0
26.10.1995	294.00	-9.81%	1 764	6		0.00%	0	0
25.10.1995	326.00	0.00%	0	0		0.00%	0	0
24.10.1995	326.00	0.00%	0	0
23.10.1995	326.00	-9.94%	0	0
20.10.1995	362.00	0.00%	0	0	295.00	0.00%	1 770	6
19.10.1995	362.00	0.00%	0	0		0.00%	0	0
18.10.1995	362.00	0.00%	0	0		+4.00%	0	0
17.10.1995	362.00	0.00%	0	0		0.00%	0	0
16.10.1995	362.00	0.00%	0	0		0.00%	0	0
13.10.1995	362.00	0.00%	0	0		+5.00%	0	0
12.10.1995	362.00	-4.98%	2 172	6		0.00%	0	0
11.10.1995	381.00	0.00%	0	0		0.00%	0	0
10.10.1995	381.00	0.00%	0	0		0.00%	0	0
9.10.1995	381.00	0.00%	0	0		0.00%	0	0
6.10.1995	381.00	0.00%	0	0		0.00%	0	0
5.10.1995	381.00	0.00%	0	0		+3.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
2.10.1995	417.00	-4.79%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›