BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
7.7.1995					336.00	-10.00%	1 008	3
4.7.1995	493.00	0.00%	0	0		-10.00%	0	0
3.7.1995	493.00	0.00%	0	0		-10.00%	0	0
30.6.1995	493.00	0.00%	0	0		-10.00%	0	0
29.6.1995	493.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
28.11.1995	325.00	0.00%	0	0		-9.00%	0	0
11.9.1995	462.00	0.00%	0	0		-9.00%	0	0
29.9.1995	438.00	-4.98%	8 760	20		-7.00%	0	0
2.10.1995	417.00	-4.79%	0	0		-7.00%	0	0
26.9.1995	485.00	+4.97%	0	0		-5.00%	0	0
27.9.1995	485.00	0.00%	0	0		-5.00%	0	0
1.12.1995	325.00	0.00%	0	0		-5.00%	0	0
13.12.1995	392.00	0.00%	0	0		-5.00%	0	0
17.11.1995	322.00	0.00%	0	0	259.50	-5.00%	1 557	6
20.11.1995	322.00	0.00%	0	0	247.50	-5.00%	1 485	6
15.11.1995	320.00	0.00%	0	0		-5.00%	0	0
27.7.1995	510.00	0.00%	0	0		-5.00%	0	0
26.7.1995	510.00	0.00%	0	0		-5.00%	0	0
5.5.1995	567.00	+500.00%	0	0		-5.00%	0	0
10.11.1995	320.00	0.00%	0	0	255.50	-4.00%	1 533	6
15.2.1995						-4.00%	0	0
14.2.1995			0	0		-4.00%	0	0
28.9.1995	461.00	-4.94%	6 915	15		-3.00%	0	0
9.5.1995	595.00	+493.00%	0	0		-3.00%	0	0
24.11.1995	322.00	0.00%	0	0		-2.00%	0	0
7.11.1995	320.00	0.00%	0	0		-2.00%	0	0
14.8.1995	485.00	0.00%	0	0		-2.00%	0	0
18.5.1995	590.00	-499.00%	0	0		-2.00%	0	0
3.11.1995	291.00	0.00%	0	0		-1.00%	0	0
16.8.1995	485.00	0.00%	0	0		-1.00%	0	0
19.5.1995	600.00	+169.00%	30 000	50		-1.00%	0	0
6.10.1995	381.00	0.00%	0	0		0.00%	0	0
9.10.1995	381.00	0.00%	0	0		0.00%	0	0
10.10.1995	381.00	0.00%	0	0		0.00%	0	0
11.10.1995	381.00	0.00%	0	0		0.00%	0	0
12.10.1995	362.00	-4.98%	2 172	6		0.00%	0	0
1.11.1995	265.00	0.00%	0	0		0.00%	0	0
2.11.1995	291.00	+9.81%	10 476	36		0.00%	0	0
16.10.1995	362.00	0.00%	0	0		0.00%	0	0
17.10.1995	362.00	0.00%	0	0		0.00%	0	0
4.12.1995	325.00	0.00%	0	0		0.00%	0	0
5.12.1995	325.00	0.00%	0	0		0.00%	0	0
6.12.1995	325.00	0.00%	0	0		0.00%	0	0
7.12.1995	357.00	+9.84%	12 852	36		0.00%	0	0
8.12.1995	357.00	0.00%	0	0		0.00%	0	0
11.12.1995	392.00	+9.80%	0	0		0.00%	0	0
14.12.1995	431.00	+9.94%	6 465	15		0.00%	0	0
15.12.1995	431.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
29.11.1995	325.00	0.00%	0	0		0.00%	0	0
16.11.1995	322.00	+0.62%	4 830	15		0.00%	0	0
19.10.1995	362.00	0.00%	0	0		0.00%	0	0
20.10.1995	362.00	0.00%	0	0	295.00	0.00%	1 770	6
25.10.1995	326.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›