BONECO BENEŠOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||||
2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
8.3.1995 | 600.00 | -322.00% | 18 000 | 30 | ||||||||||
19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
13.6.1995 | 493.00 | -4.27% | 13 804 | 28 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||||
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
26.10.1995 | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 362.00 | -4.98% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 515.00 | -4.98% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 620.00 | -490.00% | 3 720 | 6 | ||||||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||||
4.10.1995 | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 485.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 417.00 | -4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|