PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 297.50 | +1.00% | 5 653 | 19 | ||||||||||
| 20.12.1995 | 310.00 | +3.00% | 11 490 | 39 | ||||||||||
| 19.12.1995 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
| 18.12.1995 | 286.00 | -1.00% | 858 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
| 14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
| 13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| 12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| 11.12.1995 | 281.00 | +3.30% | 8 149 | 29 | 270.50 | -1.00% | 27 321 | 101 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 31 824 | 117 | 273.00 | +4.00% | 5 187 | 19 | ||||||
| 7.12.1995 | 270.00 | +3.05% | 54 000 | 200 | 265.00 | +2.00% | 30 075 | 115 | ||||||
| 6.12.1995 | 262.00 | +0.76% | 118 686 | 453 | 263.00 | +7.00% | 24 865 | 97 | ||||||
| 5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
| 4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 24 500 | 98 | 245.00 | +2.00% | 4 850 | 20 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
| 29.11.1995 | 250.00 | +2.04% | 28 250 | 113 | 245.00 | +7.00% | 7 005 | 29 | ||||||
| 28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 23.11.1995 | 233.00 | 0.00% | 10 718 | 46 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
| 21.11.1995 | 233.00 | 0.00% | 30 523 | 131 | 250.00 | +7.00% | 9 985 | 40 | ||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 17.11.1995 | 233.00 | 0.00% | 16 310 | 70 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 233.00 | 0.00% | 17 708 | 76 | 235.00 | +1.00% | 4 465 | 19 | ||||||
| 15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
| 14.11.1995 | 233.00 | -0.85% | 14 213 | 61 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 10.11.1995 | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| 7.11.1995 | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
| 1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| 31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
| 30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| 27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 24.10.1995 | 260.00 | +4.41% | 67 340 | 259 | ||||||||||
| 23.10.1995 | 249.00 | -1.19% | 38 097 | 153 | ||||||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 3.10.1995 | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
