PREFA PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	79.39	-999.00%	0	0
30.8.1994	87.32	+998.00%	0	0
25.8.1994	88.21	-999.00%	0	0
1.9.1994	96.05	+999.00%	0	0
23.8.1994	98.01	-1 000.00%	0	0
9.6.1994	98.42	-999.00%	1 968	20
8.11.1994	102.89	-499.00%	3 190	31
17.11.1994	105.00	-256.00%	5 040	48
5.9.1994	105.65	+999.00%	0	0
16.11.1994	107.76	-499.00%	3 017	28
9.11.1994	108.03	+499.00%	2 809	26
13.6.1994	108.26	+999.00%	758	7
7.11.1994	108.30	-500.00%	0	0
22.8.1994	108.90	-1 000.00%	0	0
7.6.1994	109.35	-1 000.00%	0	0
16.8.1994	110.00	0.00%	2 200	20
15.8.1994	110.00	0.00%	3 740	34
11.8.1994	110.00	-299.00%	5 500	50
23.11.1994	110.25	+500.00%	0	0
9.8.1994	113.40	-1 000.00%	0	0
10.11.1994	113.43	+499.00%	0	0
4.11.1994	114.00	-500.00%	0	0
25.10.1994	114.86	-499.00%	12 060	105
2.12.1994	115.00	-491.00%	12 535	109
24.11.1994	115.76	+499.00%	0	0
6.9.1994	116.21	+999.00%	0	0
12.7.1994	117.00	-1 000.00%	0	0
14.6.1994	119.08	+999.00%	2 263	19
26.10.1994	120.00	+447.00%	5 640	47
2.11.1994	120.00	-283.00%	6 000	50
6.12.1994	120.75	+500.00%	0	0
24.10.1994	120.90	-499.00%	0	0
1.12.1994	120.94	-499.00%	6 289	52
18.8.1994	121.00	+1 000.00%	7 502	62
10.5.1994	121.02	-999.00%	3 631	30
6.6.1994	121.50	-1 000.00%	2 795	23
25.11.1994	121.54	+499.00%	0	0
15.6.1995	122.55	-5.00%	7 721	63		0.00%	0	0
1.11.1994	123.50	-500.00%	0	0
9.12.1994	124.45	-500.00%	871	7
21.9.1993	125.00	-5 000.00%	2 375	19
8.8.1994	126.00	-1 000.00%	10 206	81
27.10.1994	126.00	+500.00%	0	0
7.12.1994	126.78	+499.00%	5 832	46
21.10.1994	127.26	-499.00%	0	0
30.11.1994	127.30	-499.00%	8 402	66
28.11.1994	127.61	+499.00%	0	0
8.9.1994	127.83	+999.00%	0	0
21.6.1995	128.67	0.00%	0	0		+1.00%	0	0
20.6.1995	128.67	0.00%	0	0		-1.00%	0	0
19.6.1995	128.67	0.00%	0	0		-7.00%	0	0
16.6.1995	128.67	+4.99%	0	0		0.00%	0	0
19.7.1994	128.70	+1 000.00%	2 574	20
14.6.1995	129.00	0.00%	0	0	159.50	+4.00%	15 071	89
13.6.1995	129.00	-4.71%	5 031	39		+2.00%	0	0
31.10.1994	130.00	+317.00%	7 800	60
27.6.1994	130.00	-714.00%	1 300	10
13.12.1994	130.67	+499.00%	1 699	13
16.6.1994	130.98	+999.00%	524	4
8.12.1994	131.00	+332.00%	262	2
12.5.1994	133.12	+999.00%	5 192	39
29.3.1994	133.20	-999.00%	11 722	88
20.10.1994	133.95	-500.00%	0	0
29.11.1994	133.99	+499.00%	2 546	19
9.5.1994	134.46	-1 000.00%	4 034	30
23.5.1994	135.00	-1 000.00%	0	0
2.6.1994	135.00	-1 000.00%	0	0
22.6.1995	135.10	+4.99%	10 943	81	156.00	-1.00%	2 964	19
12.6.1995	135.38	-4.99%	0	0		0.00%	0	0
14.12.1994	137.20	+499.00%	5 076	37
18.1.1994	137.70	-1 000.00%	0	0
4.11.1993	138.24	-2 000.00%	0	0
23.6.1994	140.00	+688.00%	1 400	10
4.8.1994	140.00	-110.00%	2 660	19
22.9.1994	140.00	0.00%	7 700	55
21.9.1994	140.00	0.00%	980	7
20.9.1994	140.00	0.00%	5 880	42
19.9.1994	140.00	0.00%	5 320	38
15.9.1994	140.00	0.00%	5 320	38
13.9.1994	140.00	0.00%	5 320	38
12.9.1994	140.00	+952.00%	44 940	321
18.10.1994	141.00	0.00%	8 037	57
14.10.1994	141.00	-105.00%	10 152	72
10.10.1994	141.44	-499.00%	0	0
27.6.1995	141.50	-4.99%	2 830	20	150.00	0.00%	5 700	38
28.7.1994	141.57	+1 000.00%	22 651	160
23.6.1995	141.85	+4.99%	6 100	43	171.00	-3.00%	20 287	134
9.6.1995	142.50	-5.00%	3 420	24		0.00%	0	0
13.10.1994	142.50	-500.00%	3 705	26
30.5.1995	142.50	-500.00%	6 555	46	180.00	+7.00%	3 420	19
5.1.1995	143.70	-499.00%	0	0
30.5.1994	144.00	-1 000.00%	0	0
15.12.1994	144.06	+500.00%	0	0
28.4.1994	145.08	-999.00%	8 705	60
26.5.1995	145.97	-499.00%	70 212	481		-8.00%	0	0
17.7.1995	146.38	-4.99%	9 368	64	150.00	+4.00%	9 900	66
16.5.1994	146.43	+999.00%	0	0
31.3.1994	146.52	+1 000.00%	0	0
13.7.1995	146.75	-4.99%	0	0		-2.00%	0	0
23.9.1994	147.00	+500.00%	22 344	152
28.3.1994	147.99	-999.00%	0	0
24.5.1994	148.50	+1 000.00%	0	0
11.10.1994	148.51	+499.00%	14 257	96
28.6.1995	148.57	+4.99%	0	0	144.00	-4.00%	2 736	19
7.10.1994	148.88	-499.00%	0	0
26.6.1995	148.94	+4.99%	0	0	150.00	0.00%	3 768	25
5.5.1994	149.40	-1 000.00%	0	0
31.5.1995	149.62	+499.00%	0	0	166.00	-8.00%	3 154	19
29.5.1995	150.00	+276.00%	25 500	170		+2.00%	0	0
12.10.1994	150.00	+100.00%	5 700	38
28.9.1994	150.00	0.00%	6 750	45
27.9.1994	150.00	0.00%	13 950	93
26.9.1994	150.00	+204.00%	7 800	52
6.1.1995	150.00	+438.00%	11 250	75
8.6.1995	150.00	0.00%	0	0		+5.00%	0	0
7.6.1995	150.00	0.00%	8 550	57	152.00	-5.00%	2 888	19
6.6.1995	150.00	0.00%	1 500	10		0.00%	0	0
5.6.1995	150.00	0.00%	5 700	38		+1.00%	0	0
2.6.1995	150.00	0.00%	30 450	203		+1.00%	0	0
1.6.1995	150.00	+0.25%	29 850	199		-5.00%	0	0
19.5.1994	150.00	0.00%	3 150	21
17.5.1994	150.00	+243.00%	14 100	94
31.5.1994	150.00	+416.00%	11 400	76
7.12.1993	150.00	-909.00%	4 500	30
12.10.1993	150.00	0.00%	5 700	38
5.10.1993	150.00	+2 000.00%	0	0
16.12.1994	151.26	+499.00%	0	0
20.1.1994	151.47	+1 000.00%	8 634	57
19.1.1995	152.00	-500.00%	0	0		0.00%	0	0
13.1.1994	153.00	-1 000.00%	0	0
21.7.1995	153.31	-4.99%	0	0		+3.00%	0	0
25.5.1995	153.65	-499.00%	0	0	180.00	+9.00%	4 500	25
18.7.1995	153.69	+4.99%	0	0	135.00	-10.00%	6 480	48
14.7.1995	154.08	+4.99%	8 783	57		-2.00%	0	0
12.7.1995	154.47	-5.00%	0	0		-2.00%	0	0
29.6.1995	155.99	+4.99%	0	0		+6.00%	0	0
6.10.1994	156.71	-499.00%	0	0
29.9.1994	157.50	+500.00%	7 088	45
10.1.1995	157.50	+500.00%	0	0	150.00	+1.00%	900	6
2.5.1994	159.58	+999.00%	13 883	87
20.1.1995	159.60	+500.00%	0	0		+10.00%	0	0
18.1.1995	160.00	-184.00%	10 560	66		0.00%	0	0
15.9.1995	160.00	-0.92%	5 600	35		-5.00%	0	0
26.5.1994	160.00	+774.00%	17 600	110
24.7.1995	160.97	+4.99%	37 506	233		0.00%	0	0
5.4.1994	161.17	+999.00%	0	0
26.4.1994	161.19	-1 000.00%	0	0
20.7.1995	161.37	0.00%	0	0		0.00%	0	0
19.7.1995	161.37	+4.99%	18 719	116		+7.00%	0	0
14.9.1995	161.50	-3.95%	9 044	56		+2.00%	0	0
24.5.1995	161.73	-499.00%	0	0		+8.00%	0	0
8.8.1995	162.06	-4.99%	0	0	168.00	+1.00%	4 198	25
11.7.1995	162.60	-4.99%	2 927	18		0.00%	0	0
3.7.1995	163.00	0.00%	0	0		+5.00%	0	0
30.6.1995	163.00	+4.49%	16 300	100	145.50	-5.00%	1 455	10
16.1.1995	163.00	-355.00%	7 335	45	157.00	+5.00%	1 413	9
25.8.1995	164.00	-4.62%	19 844	121		0.00%	0	0
24.3.1994	164.43	-1 000.00%	0	0
5.10.1994	164.95	-499.00%	0	0
6.9.1995	165.00	0.00%	0	0	166.00	-3.00%	4 150	25
5.9.1995	165.00	0.00%	7 425	45		+1.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	0.00%	2 970	18		0.00%	0	0
31.8.1995	165.00	0.00%	0	0	171.00	-1.00%	2 565	15
30.8.1995	165.00	-4.18%	2 640	16		0.00%	0	0
2.12.1993	165.00	0.00%	8 250	50
30.11.1993	165.00	-1 666.00%	10 065	61
23.11.1993	165.00	-1 710.00%	18 810	114
3.10.1994	165.37	+499.00%	0	0
11.1.1995	165.37	+499.00%	37 208	225		0.00%	0	0
11.11.1993	165.88	+1 999.00%	9 455	57
3.5.1994	166.00	+402.00%	7 138	43
25.1.1994	166.61	+999.00%	6 165	37
7.9.1995	167.00	+1.21%	10 354	62		+4.00%	0	0
23.1.1995	167.58	+500.00%	30 500	182		+10.00%	0	0
18.9.1995	168.00	+5.00%	7 392	44		+2.00%	0	0
13.9.1995	168.15	-5.00%	0	0	160.00	-2.00%	800	5
13.1.1995	169.00	-58.00%	7 605	45		0.00%	0	0
25.7.1995	169.01	+4.99%	33 802	200		+1.00%	0	0
19.9.1995	170.00	+1.19%	3 060	18		0.00%	0	0
12.1.1995	170.00	+279.00%	23 630	139		0.00%	0	0
24.1.1995	170.00	+144.00%	10 200	60		+6.00%	0	0
6.1.1994	170.00	0.00%	3 400	20
16.12.1993	170.00	-555.00%	2 210	13
9.8.1995	170.16	+4.99%	20 079	118	172.00	-4.00%	4 688	29
16.5.1995	170.24	-500.00%	0	0		+6.00%	0	0
7.8.1995	170.58	-4.99%	0	0		0.00%	0	0
11.9.1995	171.00	0.00%	0	0		+3.00%	0	0
8.9.1995	171.00	+2.39%	10 773	63	175.00	+2.00%	6 650	38
31.1.1995	171.00	-500.00%	3 420	20		0.00%	0	0
10.7.1995	171.15	0.00%	0	0		+4.00%	0	0
4.7.1995	171.15	+5.00%	0	0		0.00%	0	0
24.8.1995	171.95	-5.00%	0	0	172.00	+1.00%	5 676	33
29.8.1995	172.20	0.00%	0	0	172.00	0.00%	3 268	19
28.8.1995	172.20	+5.00%	2 066	12	172.00	0.00%	4 644	27
2.11.1993	172.80	-2 000.00%	2 592	15
4.10.1994	173.63	+499.00%	0	0
22.9.1995	175.00	0.00%	35 350	202	165.00	+6.00%	2 475	15
21.9.1995	175.00	0.00%	22 750	130
20.9.1995	175.00	+2.94%	5 250	30
‹‹ First 60  ‹‹ First 20    Next 200 ›